EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,300 Value ($000) $3,484 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 378,400 Value ($000) $20,702 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 378,400 Value ($000) $20,108 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 479,300 Value ($000) $20,749 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 479,300 Value ($000) $26,932 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 496,300 Value ($000) $33,808 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 496,300 Value ($000) $20,969 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 479,300 Value ($000) $33,100 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 479,300 Value ($000) $35,459 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 479,300 Value ($000) $32,698 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 479,300 Value ($000) $45,006 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 479,300 Value ($000) $32,501 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 479,300 Value ($000) $23,730 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 479,300 Value ($000) $15,572 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 479,300 Value ($000) $18,880 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 504,300 Value ($000) $35,261 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 532,300 Value ($000) $41,429 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 570,800 Value ($000) $54,483 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 575,800 Value ($000) $71,578 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 584,800 Value ($000) $77,065 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 655,400 Value ($000) $86,834 Avg Close $120.93 Range $99.20 - $144.00