EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $7 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 55 Value ($000) $3 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 191 Value ($000) $10 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 254 Value ($000) $11 Avg Close $50.64 Range $42.06 - $60.88