EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 325 Value ($000) $28 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 125 Value ($000) $8 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 125 Value ($000) $10 Avg Close $65.21 Range $47.78 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	325	$28	$85.12	$60.95 - $97.27
Q4 2018	125	$8	$68.63	$53.06 - $82.85
Q3 2018	125	$10	$65.21	$47.78 - $81.22