EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,748 Value ($000) $43,442 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 892,989 Value ($000) $48,855 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 822,617 Value ($000) $43,714 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 705,286 Value ($000) $30,532 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 729,740 Value ($000) $41,004 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 764,218 Value ($000) $52,059 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 768,640 Value ($000) $32,475 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 654,593 Value ($000) $45,206 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 658,703 Value ($000) $48,731 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 561,925 Value ($000) $38,335 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 562,488 Value ($000) $52,818 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 568,497 Value ($000) $38,550 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 605,456 Value ($000) $30 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 440,017 Value ($000) $14,296 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 445,958 Value ($000) $17,566 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 469,016 Value ($000) $32,794 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 511,339 Value ($000) $39,798 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 378,957 Value ($000) $36,171 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 347,456 Value ($000) $43,192 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 303,935 Value ($000) $40,053 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 282,340 Value ($000) $37,407 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 242,969 Value ($000) $24,771 Avg Close $86.36 Range $70.75 - $103.02