EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27 Value ($000) $3 Avg Close $86.36 Range $70.75 - $103.02
Q2 2019
Shares 20 Value ($000) $2 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 20 Value ($000) $2 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 20 Value ($000) $1 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 20 Value ($000) $2 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 20 Value ($000) $1 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 20 Value ($000) $1 Avg Close $48.78 Range $38.88 - $57.84
Q2 2016
Shares 44 Value ($000) $1 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 44 Value ($000) $0 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 44 Value ($000) $0 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 844 Value ($000) $15 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,054 Value ($000) $31 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 1,010 Value ($000) $22 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 800 Value ($000) $22 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 800 Value ($000) $16 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 800 Value ($000) $14 Avg Close $13.77 Range $10.69 - $17.74