EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 478 Value ($000) $0 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 603 Value ($000) $0 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 773 Value ($000) $0 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 597 Value ($000) $0 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 637 Value ($000) $0 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 274 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 121 Value ($000) $4 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 90 Value ($000) $4 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 83 Value ($000) $6 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 44 Value ($000) $3 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 44 Value ($000) $4 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 36 Value ($000) $4 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 34 Value ($000) $4 Avg Close $136.88 Range $110.12 - $159.54