EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,949 Value ($000) $20,815 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 203,400 Value ($000) $11,128 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 200,397 Value ($000) $10,649 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 27,054 Value ($000) $1,171 Avg Close $50.64 Range $42.06 - $60.88
Q2 2024
Shares 41,630 Value ($000) $2 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 41,120 Value ($000) $3 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 42,245 Value ($000) $3 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 47,747 Value ($000) $3 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 46,400 Value ($000) $4 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 41,577 Value ($000) $3 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 19,189 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 25,269 Value ($000) $821 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 26,699 Value ($000) $1,052 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 35,515 Value ($000) $2,483 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 33,648 Value ($000) $2,619 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 43,354 Value ($000) $4,138 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 21,596 Value ($000) $2,685 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 17,517 Value ($000) $2,308 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 14,206 Value ($000) $1,882 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 19,234 Value ($000) $1,961 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 37,764 Value ($000) $3,283 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 17,198 Value ($000) $1,590 Avg Close $87.91 Range $75.35 - $99.82
Q1 2019
Shares 7,131 Value ($000) $618 Avg Close $85.12 Range $60.95 - $97.27
Q3 2018
Shares 14,338 Value ($000) $1,132 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 24,518 Value ($000) $1,466 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 26,562 Value ($000) $1,071 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 40,470 Value ($000) $2,126 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 9,735 Value ($000) $459 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 8,303 Value ($000) $294 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 8,593 Value ($000) $203 Avg Close $19.82 Range $13.05 - $24.50
Q3 2016
Shares 11,482 Value ($000) $213 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 13,691 Value ($000) $168 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 11,862 Value ($000) $80 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 8,774 Value ($000) $81 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 11,768 Value ($000) $212 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 3,475 Value ($000) $103 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 2,553 Value ($000) $56 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 2,512 Value ($000) $69 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 3,025 Value ($000) $59 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 3,069 Value ($000) $52 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 2,680 Value ($000) $38 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 2,641 Value ($000) $31 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 8,971 Value ($000) $106 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 4,361 Value ($000) $61 Avg Close $10.86 Range $6.93 - $14.42