EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $2,234 Avg Close $80.31 Range $54.50 - $102.66

Q1 2023

Shares 4,500 Value ($000) $305 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 4,500 Value ($000) $223 Avg Close $40.86 Range $29.27 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$2,234	$80.31	$54.50 - $102.66
Q1 2023	4,500	$305	$64.28	$45.89 - $72.19
Q4 2022	4,500	$223	$40.86	$29.27 - $56.52