EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $6 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 63 Value ($000) $3 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 50 Value ($000) $3 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 41 Value ($000) $2 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 56 Value ($000) $3 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 64 Value ($000) $4 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 80 Value ($000) $3 Avg Close $55.02 Range $40.62 - $79.62
Q4 2022
Shares 408 Value ($000) $20 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 9,127 Value ($000) $296 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 66 Value ($000) $3 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 106 Value ($000) $7 Avg Close $73.10 Range $56.77 - $84.46
Q3 2021
Shares 5,968 Value ($000) $570 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,406 Value ($000) $672 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,405 Value ($000) $580 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 67 Value ($000) $9 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 5,069 Value ($000) $516 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 6,192 Value ($000) $538 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 826 Value ($000) $48 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8,229 Value ($000) $760 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 11,807 Value ($000) $1,067 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 11,315 Value ($000) $1,335 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 7,594 Value ($000) $657 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,910 Value ($000) $184 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 414 Value ($000) $32 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 368 Value ($000) $22,003 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 427 Value ($000) $17 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 2,940 Value ($000) $155 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 2,169 Value ($000) $102 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 1,246 Value ($000) $44 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 153 Value ($000) $4 Avg Close $19.82 Range $13.05 - $24.50
Q4 2015
Shares 2,108 Value ($000) $19 Avg Close $9.30 Range $6.79 - $18.74
Q1 2015
Shares 84,275 Value ($000) $1,856 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 17,355 Value ($000) $476 Avg Close $24.34 Range $17.34 - $29.97