EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,879 Value ($000) $1,410 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 21,094 Value ($000) $1,154 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 22,729 Value ($000) $1,208 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 19,823 Value ($000) $858 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 26,666 Value ($000) $1,498 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 29,790 Value ($000) $2,029 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 27,272 Value ($000) $1,152 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 27,541 Value ($000) $1,902 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 28,745 Value ($000) $2,127 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 26,634 Value ($000) $1,817 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 27,105 Value ($000) $2,545 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 26,279 Value ($000) $1,782 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 26,117 Value ($000) $1,293 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 25,404 Value ($000) $1,001 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 25,404 Value ($000) $1,001 Avg Close $53.47 Range $35.34 - $76.94
Q4 2021
Shares 22,970 Value ($000) $1,788 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 46,445 Value ($000) $4,433 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 45,375 Value ($000) $5,641 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 39,455 Value ($000) $5,199 Avg Close $136.88 Range $110.12 - $159.54