EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 239,208 Value ($000) $13,087 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 418,147 Value ($000) $22,220 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 496,122 Value ($000) $21,477 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 417,927 Value ($000) $23,483 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 437,873 Value ($000) $29,828 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 507,187 Value ($000) $21,429 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 299,248 Value ($000) $20,666 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 261,580 Value ($000) $19,352 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 274,828 Value ($000) $18,749 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 323,782 Value ($000) $30,403 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 350,508 Value ($000) $23,768 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 456,628 Value ($000) $22,608 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 627,374 Value ($000) $20,383 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 465,640 Value ($000) $18,342 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 306,576 Value ($000) $21,436 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 311,219 Value ($000) $24,222 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 311,733 Value ($000) $29,755 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 309,346 Value ($000) $38,455 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 249,838 Value ($000) $32,924 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 378,984 Value ($000) $50,211 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 379,299 Value ($000) $38,669 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 258,768 Value ($000) $22,497 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 286,089 Value ($000) $16,593 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 718,694 Value ($000) $66,465 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 715,828 Value ($000) $64,689 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 719,903 Value ($000) $84,977 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 816,860 Value ($000) $70,756 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 954,861 Value ($000) $60,252 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 952,719 Value ($000) $75,189 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 1,099,066 Value ($000) $65,713 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 1,149,484 Value ($000) $46,359 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 1,271,143 Value ($000) $66,786 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 1,559,011 Value ($000) $73,461 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 1,986,919 Value ($000) $70,277 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 2,208,057 Value ($000) $52,154 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 1,686,579 Value ($000) $22,533 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 1,722,427 Value ($000) $31,985 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 3,660,174 Value ($000) $44,837 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 3,595,500 Value ($000) $23,263 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 1,735,252 Value ($000) $16,016 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 937,877 Value ($000) $16,872 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 965,312 Value ($000) $28,708 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 977,046 Value ($000) $21,515 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 1,732,440 Value ($000) $47,538 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 2,798,193 Value ($000) $54,229 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 2,960,068 Value ($000) $50,410 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 2,969,548 Value ($000) $42,078 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 3,865,940 Value ($000) $45,193 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 3,638,723 Value ($000) $42,973 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 3,788,645 Value ($000) $52,700 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	239,208	$13,087	$49.96	$38.81 - $56.52
Q2 2025	418,147	$22,220	$50.80	$39.97 - $58.68
Q1 2025	496,122	$21,477	$50.64	$42.06 - $60.88
Q4 2024	417,927	$23,483	$62.23	$48.02 - $72.83
Q3 2024	437,873	$29,828	$56.44	$41.89 - $71.95
Q2 2024	507,187	$21,429	$55.02	$40.62 - $79.62
Q1 2024	299,248	$20,666	$63.25	$56.05 - $76.60
Q4 2023	261,580	$19,352	$65.55	$58.43 - $77.42
Q3 2023	274,828	$18,749	$84.85	$65.29 - $100.77
Q2 2023	323,782	$30,403	$78.01	$61.31 - $99.01
Q1 2023	350,508	$23,768	$64.28	$45.89 - $72.19
Q4 2022	456,628	$22,608	$40.86	$29.27 - $56.52
Q3 2022	627,374	$20,383	$41.23	$31.62 - $49.91
Q2 2022	465,640	$18,342	$53.47	$35.34 - $76.94
Q1 2022	306,576	$21,436	$73.10	$56.77 - $84.46
Q4 2021	311,219	$24,222	$88.25	$71.81 - $104.50
Q3 2021	311,733	$29,755	$105.58	$89.65 - $125.60
Q2 2021	309,346	$38,455	$119.35	$89.90 - $140.18
Q1 2021	249,838	$32,924	$136.88	$110.12 - $159.54
Q4 2020	378,984	$50,211	$120.93	$99.20 - $144.00
Q3 2020	379,299	$38,669	$86.36	$70.75 - $103.02
Q2 2020	258,768	$22,497	$79.90	$53.66 - $92.91
Q1 2020	286,089	$16,593	$81.19	$35.25 - $105.56
Q4 2019	718,694	$66,465	$87.91	$75.35 - $99.82
Q3 2019	715,828	$64,689	$113.94	$89.42 - $123.99
Q2 2019	719,903	$84,977	$100.76	$87.02 - $118.13
Q1 2019	816,860	$70,756	$85.12	$60.95 - $97.27
Q4 2018	954,861	$60,252	$68.63	$53.06 - $82.85
Q3 2018	952,719	$75,189	$65.21	$47.78 - $81.22
Q2 2018	1,099,066	$65,713	$53.82	$37.36 - $71.60
Q1 2018	1,149,484	$46,359	$48.78	$38.88 - $57.84
Q4 2017	1,271,143	$66,786	$53.39	$45.20 - $63.60
Q3 2017	1,559,011	$73,461	$40.25	$34.39 - $47.56
Q2 2017	1,986,919	$70,277	$30.87	$22.18 - $38.92
Q1 2017	2,208,057	$52,154	$19.82	$13.05 - $24.50
Q4 2016	1,686,579	$22,533	$16.14	$13.22 - $20.40
Q3 2016	1,722,427	$31,985	$17.62	$11.48 - $22.80
Q2 2016	3,660,174	$44,837	$7.53	$5.36 - $13.20
Q1 2016	3,595,500	$23,263	$6.40	$4.67 - $9.22
Q4 2015	1,735,252	$16,016	$9.30	$6.79 - $18.74
Q3 2015	937,877	$16,872	$22.97	$17.58 - $30.00
Q2 2015	965,312	$28,708	$25.12	$20.12 - $32.85
Q1 2015	977,046	$21,515	$25.37	$20.35 - $29.60
Q4 2014	1,732,440	$47,538	$24.34	$17.34 - $29.97
Q3 2014	2,798,193	$54,229	$18.34	$15.01 - $23.20
Q2 2014	2,960,068	$50,410	$13.77	$10.69 - $17.74
Q1 2014	2,969,548	$42,078	$13.51	$11.63 - $15.60
Q4 2013	3,865,940	$45,193	$11.47	$9.53 - $12.59
Q3 2013	3,638,723	$42,973	$12.83	$11.47 - $14.70
Q2 2013	3,788,645	$52,700	$10.86	$6.93 - $14.42