EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,141 Value ($000) $522 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 9,521 Value ($000) $510 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 13,081 Value ($000) $702 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 13,122 Value ($000) $573 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 9,508 Value ($000) $534 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 7,193 Value ($000) $474 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 3,863 Value ($000) $163 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 572 Value ($000) $40 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 29 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42
Q1 2021
Shares 31 Value ($000) $4 Avg Close $136.88 Range $110.12 - $159.54