EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 261 Value ($000) $25 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 361 Value ($000) $45 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 261 Value ($000) $34 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 261 Value ($000) $35 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 261 Value ($000) $27 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 261 Value ($000) $23 Avg Close $79.90 Range $53.66 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	261	$25	$105.58	$89.65 - $125.60
Q2 2021	361	$45	$119.35	$89.90 - $140.18
Q1 2021	261	$34	$136.88	$110.12 - $159.54
Q4 2020	261	$35	$120.93	$99.20 - $144.00
Q3 2020	261	$27	$86.36	$70.75 - $103.02
Q2 2020	261	$23	$79.90	$53.66 - $92.91