EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $453 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 4,454 Value ($000) $244 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 4,452 Value ($000) $237 Avg Close $50.80 Range $39.97 - $58.68
Q1 2024
Shares 11,014 Value ($000) $1 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 22,899 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 23,282 Value ($000) $2 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 21,418 Value ($000) $2 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 12,000 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 12,000 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 12,000 Value ($000) $389 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 12,000 Value ($000) $472 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 13,805 Value ($000) $965 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 13,805 Value ($000) $1,074 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 13,805 Value ($000) $1,317 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 20,018 Value ($000) $2,488 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 12,034 Value ($000) $1,585 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 9,162 Value ($000) $1,213 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 9,780 Value ($000) $997 Avg Close $86.36 Range $70.75 - $103.02
Q3 2019
Shares 66,784 Value ($000) $6,035 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 66,584 Value ($000) $7,859 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 66,850 Value ($000) $5,790 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,555 Value ($000) $161 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 2,915 Value ($000) $174 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 45,300 Value ($000) $1,826 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 45,500 Value ($000) $2,390 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 59,400 Value ($000) $2,798 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 21,100 Value ($000) $746 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 30,400 Value ($000) $718 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 139,900 Value ($000) $1,869 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 305,400 Value ($000) $5,671 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 650,000 Value ($000) $7,962 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 131,682 Value ($000) $887 Avg Close $6.40 Range $4.67 - $9.22
Q3 2015
Shares 2,200 Value ($000) $39 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 8,200 Value ($000) $243 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 11,300 Value ($000) $248 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 11,600 Value ($000) $318 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 6,400 Value ($000) $124 Avg Close $18.34 Range $15.01 - $23.20