EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,588 Value ($000) $243 Avg Close $78.01 Range $61.31 - $99.01
Q2 2021
Shares 1,880 Value ($000) $234 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,890 Value ($000) $249 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,891 Value ($000) $251 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,575 Value ($000) $263 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,668 Value ($000) $232 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,730 Value ($000) $253 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,699 Value ($000) $244 Avg Close $113.94 Range $89.42 - $123.99