EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 495 Value ($000) $34 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 495 Value ($000) $46 Avg Close $78.01 Range $61.31 - $99.01

Q4 2022

Shares 325 Value ($000) $16 Avg Close $40.86 Range $29.27 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	495	$34	$84.85	$65.29 - $100.77
Q2 2023	495	$46	$78.01	$61.31 - $99.01
Q4 2022	325	$16	$40.86	$29.27 - $56.52