EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,717 Value ($000) $236 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,420 Value ($000) $223 Avg Close $87.91 Range $75.35 - $99.82