EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,090 Value ($000) $527 Avg Close $81.19 Range $35.25 - $105.56

Q4 2018

Shares 4,967 Value ($000) $313 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 4,967 Value ($000) $392 Avg Close $65.21 Range $47.78 - $81.22

Q4 2017

Shares 6,729 Value ($000) $354 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 6,729 Value ($000) $317 Avg Close $40.25 Range $34.39 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,090	$527	$81.19	$35.25 - $105.56
Q4 2018	4,967	$313	$68.63	$53.06 - $82.85
Q3 2018	4,967	$392	$65.21	$47.78 - $81.22
Q4 2017	6,729	$354	$53.39	$45.20 - $63.60
Q3 2017	6,729	$317	$40.25	$34.39 - $47.56