EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 24,780 Value ($000) $446 Avg Close $22.97 Range $17.58 - $30.00

Q1 2015

Shares 24,780 Value ($000) $546 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 24,524 Value ($000) $673 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 66,119 Value ($000) $1,281 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 80,870 Value ($000) $1,377 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 77,724 Value ($000) $1,101 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 89,669 Value ($000) $1,054 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 70,213 Value ($000) $829 Avg Close $12.83 Range $11.47 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	24,780	$446	$22.97	$17.58 - $30.00
Q1 2015	24,780	$546	$25.37	$20.35 - $29.60
Q4 2014	24,524	$673	$24.34	$17.34 - $29.97
Q3 2014	66,119	$1,281	$18.34	$15.01 - $23.20
Q2 2014	80,870	$1,377	$13.77	$10.69 - $17.74
Q1 2014	77,724	$1,101	$13.51	$11.63 - $15.60
Q4 2013	89,669	$1,054	$11.47	$9.53 - $12.59
Q3 2013	70,213	$829	$12.83	$11.47 - $14.70