EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 198,287 Value ($000) $10,848 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 158,029 Value ($000) $8,398 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 185,954 Value ($000) $8,050 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 176,637 Value ($000) $9,925 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 122,902 Value ($000) $8,372 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 159,204 Value ($000) $6,726 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 157,757 Value ($000) $10,895 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 152,359 Value ($000) $11,272 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 154,369 Value ($000) $10,531 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 112,064 Value ($000) $10,523 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 112,575 Value ($000) $7,634 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 158,893 Value ($000) $8 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 123,351 Value ($000) $4,008 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 110,755 Value ($000) $4,363 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 41,388 Value ($000) $2,894 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 40,880 Value ($000) $3,182 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 25,369 Value ($000) $2,421 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 28,116 Value ($000) $3,495 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 25,953 Value ($000) $3,420 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 21,374 Value ($000) $2,832 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 16,402 Value ($000) $1,672 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 16,015 Value ($000) $1,392 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 16,333 Value ($000) $947 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 24,055 Value ($000) $2,225 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 66,040 Value ($000) $5,968 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 68,150 Value ($000) $8,044 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 51,379 Value ($000) $4,450 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 55,651 Value ($000) $3,512 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 56,051 Value ($000) $4,424 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 55,621 Value ($000) $3,326 Avg Close $53.82 Range $37.36 - $71.60
Q4 2017
Shares 6,350 Value ($000) $334 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 6,350 Value ($000) $299 Avg Close $40.25 Range $34.39 - $47.56