EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,425 Value ($000) $10,402 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 97,996 Value ($000) $5,361 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 58,826 Value ($000) $3,126 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 42,357 Value ($000) $1,834 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 39,488 Value ($000) $2,219 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 37,899 Value ($000) $2,579 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 32,081 Value ($000) $1,358 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 28,407 Value ($000) $2 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 25,998 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 26,006 Value ($000) $2 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,352 Value ($000) $1 Avg Close $78.01 Range $61.31 - $99.01
Q1 2020
Shares 3,676 Value ($000) $213 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 3,778 Value ($000) $349 Avg Close $87.91 Range $75.35 - $99.82