EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,358 Value ($000) $6,435 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 121,517 Value ($000) $6,648 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 121,128 Value ($000) $6,437 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 108,565 Value ($000) $4,700 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 104,185 Value ($000) $5,854 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 104,185 Value ($000) $7,097 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 96,207 Value ($000) $4,065 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 96,395 Value ($000) $6,657 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 93,242 Value ($000) $6,898 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 95,981 Value ($000) $6,548 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 92,807 Value ($000) $8,715 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 94,189 Value ($000) $6,387 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 88,778 Value ($000) $4,395 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 99,428 Value ($000) $3,230 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 156,404 Value ($000) $6,161 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 249,346 Value ($000) $17,434 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 204,648 Value ($000) $15,928 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 178,579 Value ($000) $17,045 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 78,825 Value ($000) $9,799 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 75,064 Value ($000) $9,892 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 77,039 Value ($000) $10,207 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 81,869 Value ($000) $8,347 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 137,581 Value ($000) $11,961 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 162,465 Value ($000) $9,423 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 238,127 Value ($000) $22,022 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 174,836 Value ($000) $15,800 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 96,941 Value ($000) $11,443 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 22,415 Value ($000) $1,942 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 22,975 Value ($000) $1,450 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 22,975 Value ($000) $1,813 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 23,440 Value ($000) $1,401 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 116,853 Value ($000) $4,713 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 116,853 Value ($000) $6,139 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 107,253 Value ($000) $5,054 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 85,000 Value ($000) $3,006 Avg Close $30.87 Range $22.18 - $38.92
Q1 2014
Shares 200,000 Value ($000) $2,834 Avg Close $13.51 Range $11.63 - $15.60