EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,937 Value ($000) $1,771 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 24,070 Value ($000) $1,642 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 24,449 Value ($000) $2,296 Avg Close $78.01 Range $61.31 - $99.01

Q1 2022

Shares 20,023 Value ($000) $1,400 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 19,888 Value ($000) $1,548 Avg Close $88.25 Range $71.81 - $104.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,937	$1,771	$65.55	$58.43 - $77.42
Q3 2023	24,070	$1,642	$84.85	$65.29 - $100.77
Q2 2023	24,449	$2,296	$78.01	$61.31 - $99.01
Q1 2022	20,023	$1,400	$73.10	$56.77 - $84.46
Q4 2021	19,888	$1,548	$88.25	$71.81 - $104.50