EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,126 Value ($000) $11 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 114,939 Value ($000) $6 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 120,799 Value ($000) $6 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 127,591 Value ($000) $6 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 122,842 Value ($000) $7 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 135,865 Value ($000) $10 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 153,349 Value ($000) $6 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 145,564 Value ($000) $10 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 140,390 Value ($000) $10 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 149,468 Value ($000) $10 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 165,813 Value ($000) $16 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 167,782 Value ($000) $11 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 197,898 Value ($000) $10 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 129,360 Value ($000) $4,203 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 176,770 Value ($000) $6,963 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 182,408 Value ($000) $12,754 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 182,292 Value ($000) $14,188 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 195,593 Value ($000) $18,669 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 211,513 Value ($000) $26,293 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 169,096 Value ($000) $22,283 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 163,717 Value ($000) $21,691 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 184,812 Value ($000) $18,842 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 215,920 Value ($000) $18,772 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 185,243 Value ($000) $10,744 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 189,457 Value ($000) $17,521 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 136,778 Value ($000) $12,361 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 140,728 Value ($000) $16,612 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 213,061 Value ($000) $18,455 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 251,347 Value ($000) $15,860 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 258,801 Value ($000) $20,425 Avg Close $65.21 Range $47.78 - $81.22