EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,698 Value ($000) $250 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 7,281 Value ($000) $287 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 7,281 Value ($000) $509 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,958 Value ($000) $542 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 6,958 Value ($000) $664 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 7,906 Value ($000) $983 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,414 Value ($000) $582 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,269 Value ($000) $301 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 948 Value ($000) $97 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 455 Value ($000) $40 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 266 Value ($000) $15 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8 Value ($000) $1 Avg Close $87.91 Range $75.35 - $99.82
Q4 2016
Shares 23,727 Value ($000) $317 Avg Close $16.14 Range $13.22 - $20.40
Q4 2015
Shares 3,514 Value ($000) $32 Avg Close $9.30 Range $6.79 - $18.74