EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,738 Value ($000) $278 Avg Close $80.31 Range $54.50 - $102.66
Q3 2024
Shares 5,384 Value ($000) $367 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 6,588 Value ($000) $455 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,731 Value ($000) $424 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,335 Value ($000) $364 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 5,159 Value ($000) $484 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,831 Value ($000) $328 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,076 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 3,084 Value ($000) $216 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,133 Value ($000) $244 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,982 Value ($000) $380 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,827 Value ($000) $476 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,762 Value ($000) $496 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,665 Value ($000) $485 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,640 Value ($000) $371 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,351 Value ($000) $291 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,812 Value ($000) $260 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,631 Value ($000) $238 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 2,631 Value ($000) $311 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 2,631 Value ($000) $228 Avg Close $85.12 Range $60.95 - $97.27
Q3 2018
Shares 2,631 Value ($000) $208 Avg Close $65.21 Range $47.78 - $81.22