EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,760 Value ($000) $4,617 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 52,169 Value ($000) $2,854 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 53,015 Value ($000) $2,817 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 53,351 Value ($000) $2,310 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 56,171 Value ($000) $3,156 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 58,621 Value ($000) $3,993 Avg Close $56.44 Range $41.89 - $71.95
Q4 2021
Shares 53,021 Value ($000) $4,127 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 51,955 Value ($000) $4,959 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 49,425 Value ($000) $6,144 Avg Close $119.35 Range $89.90 - $140.18