EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,982 Value ($000) $6,295 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 61,802 Value ($000) $3,381 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 62,249 Value ($000) $3,308 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 80,868 Value ($000) $3,501 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 147,459 Value ($000) $8,286 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 133,859 Value ($000) $9,118 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 35,035 Value ($000) $1,480 Avg Close $55.02 Range $40.62 - $79.62
Q1 2022
Shares 4,804 Value ($000) $336 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,797 Value ($000) $296 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,029 Value ($000) $385 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,204 Value ($000) $523 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,063 Value ($000) $535 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,456 Value ($000) $458 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,752 Value ($000) $281 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,750 Value ($000) $239 Avg Close $79.90 Range $53.66 - $92.91