EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,459 Value ($000) $143,246 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 406,138 Value ($000) $22,220 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,214,198 Value ($000) $117,662 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 728,061 Value ($000) $31,518 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 870,794 Value ($000) $48,930 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,088,843 Value ($000) $74,172 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,067,073 Value ($000) $45,084 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 950,537 Value ($000) $65,644 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 915,765 Value ($000) $67,748 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 925,299 Value ($000) $63,124 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 712,773 Value ($000) $66,929 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 335,097 Value ($000) $22,723 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,132,624 Value ($000) $56,076 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 990,592 Value ($000) $32 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 1,481,850 Value ($000) $58 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 1,093,110 Value ($000) $76,430 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,304,752 Value ($000) $101,549 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 560,978 Value ($000) $53,545 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 924,680 Value ($000) $114,947 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 759,011 Value ($000) $100,023 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 740,499 Value ($000) $98,109 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 826,899 Value ($000) $84,302 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 666,630 Value ($000) $57,957 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 845,765 Value ($000) $49,054 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 714,324 Value ($000) $66,061 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 469,382 Value ($000) $42,418 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 689,801 Value ($000) $81,424 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 683,182 Value ($000) $59,178 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,890,083 Value ($000) $119,265 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 630,278 Value ($000) $49,741 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,342,989 Value ($000) $80,297 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,203,174 Value ($000) $48,524 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,020,728 Value ($000) $53,629 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 959,756 Value ($000) $45,223 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 1,122,131 Value ($000) $39,690 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 966,713 Value ($000) $22,834 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 608,531 Value ($000) $8,130 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 898,714 Value ($000) $16,689 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 525,408 Value ($000) $6,436 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 46,772 Value ($000) $315 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 215,438 Value ($000) $1,988 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 144,089 Value ($000) $2,592 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 98,193 Value ($000) $2,921 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 88,813 Value ($000) $1,956 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 534,665 Value ($000) $14,671 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 1,840,614 Value ($000) $35,671 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 2,697,037 Value ($000) $45,931 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 3,286,336 Value ($000) $46,568 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 3,280,998 Value ($000) $38,551 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 2,298,904 Value ($000) $27,127 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 1,771,264 Value ($000) $24,638 Avg Close $10.86 Range $6.93 - $14.42
Q4 2012
Shares 268,999 Value ($000) $2,849 Avg Close — Range —
Q3 2012
Shares 335,779 Value ($000) $3,694 Avg Close — Range —
Q2 2012
Shares 97,575 Value ($000) $1,046 Avg Close — Range —
Q1 2012
Shares 30,133 Value ($000) $336 Avg Close — Range —