EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32 Value ($000) $2 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 32 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 32 Value ($000) $2 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 32 Value ($000) $3 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 32 Value ($000) $2 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 32 Value ($000) $2 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 32 Value ($000) $2 Avg Close $41.23 Range $31.62 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32	$2	$63.25	$56.05 - $76.60
Q4 2023	32	$2	$65.55	$58.43 - $77.42
Q3 2023	32	$2	$84.85	$65.29 - $100.77
Q2 2023	32	$3	$78.01	$61.31 - $99.01
Q1 2023	32	$2	$64.28	$45.89 - $72.19
Q4 2022	32	$2	$40.86	$29.27 - $56.52
Q3 2022	32	$2	$41.23	$31.62 - $49.91