EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287 Value ($000) $0 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,517 Value ($000) $0 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,397 Value ($000) $0 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 2,367 Value ($000) $0 Avg Close $50.64 Range $42.06 - $60.88
Q4 2021
Shares 1,605 Value ($000) $125 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,005 Value ($000) $191 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,005 Value ($000) $249 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,005 Value ($000) $264 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,990 Value ($000) $264 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,960 Value ($000) $200 Avg Close $86.36 Range $70.75 - $103.02
Q2 2019
Shares 1,000 Value ($000) $118 Avg Close $100.76 Range $87.02 - $118.13
Q2 2018
Shares 1,500 Value ($000) $90 Avg Close $53.82 Range $37.36 - $71.60