EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250,329 Value ($000) $330,104 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,369,501 Value ($000) $74,925 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,383,761 Value ($000) $73,533 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,775,325 Value ($000) $76,854 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 2,191,593 Value ($000) $123,146 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,780,084 Value ($000) $121,259 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,469,126 Value ($000) $62,071 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,305,429 Value ($000) $90,153 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,363,767 Value ($000) $100,892 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,394,080 Value ($000) $95,104 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 1,648,391 Value ($000) $154,784 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 1,998,854 Value ($000) $135,542 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,931,356 Value ($000) $95,621 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,661,557 Value ($000) $53,984 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 1,302,003 Value ($000) $51,286 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 1,271,994 Value ($000) $88,938 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 876,896 Value ($000) $68,248 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,112,900 Value ($000) $106,227 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,574,371 Value ($000) $195,709 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,475,794 Value ($000) $194,480 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,154,990 Value ($000) $153,025 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 904,185 Value ($000) $92,182 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 813,965 Value ($000) $70,767 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 879,490 Value ($000) $51,010 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 843,977 Value ($000) $78,051 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 962,394 Value ($000) $86,972 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 816,031 Value ($000) $96,324 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 733,649 Value ($000) $63,549 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 631,605 Value ($000) $39,853 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 804,303 Value ($000) $63,475 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 376,726 Value ($000) $22,524 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 803,667 Value ($000) $32,411 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,742,770 Value ($000) $91,566 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,413,525 Value ($000) $66,606 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 1,252,412 Value ($000) $44,298 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 396,536 Value ($000) $9,366 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 650,666 Value ($000) $8,694 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 437,865 Value ($000) $8,131 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 421,582 Value ($000) $5,164 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 518,698 Value ($000) $3,496 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 334,091 Value ($000) $3,083 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 346,699 Value ($000) $6,237 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 358,956 Value ($000) $10,676 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 362,692 Value ($000) $7,986 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 274,559 Value ($000) $7,534 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 329,452 Value ($000) $6,385 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 177,183 Value ($000) $3,017 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 202,980 Value ($000) $2,877 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 98,703 Value ($000) $1,159 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 86,878 Value ($000) $1,025 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 86,333 Value ($000) $1,201 Avg Close $10.86 Range $6.93 - $14.42