EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $5,078 Avg Close $80.31 Range $54.50 - $102.66
Q4 2024
Shares 14,901 Value ($000) $837 Avg Close $62.23 Range $48.02 - $72.83
Q3 2023
Shares 7,460 Value ($000) $509 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,460 Value ($000) $700 Avg Close $78.01 Range $61.31 - $99.01
Q1 2021
Shares 1,764 Value ($000) $232 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,409 Value ($000) $452 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,100 Value ($000) $316 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,200 Value ($000) $278 Avg Close $79.90 Range $53.66 - $92.91