EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,470 Value ($000) $1,152 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 16,470 Value ($000) $1,282 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 16,345 Value ($000) $1,560 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 16,395 Value ($000) $2,038 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 16,370 Value ($000) $2,157 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 16,420 Value ($000) $2,175 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 16,420 Value ($000) $1,674 Avg Close $86.36 Range $70.75 - $103.02

Q1 2020

Shares 12,881 Value ($000) $747 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 302,263 Value ($000) $27,953 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 197,733 Value ($000) $17,869 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 291,300 Value ($000) $34,385 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 218,165 Value ($000) $18,897 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 56,525 Value ($000) $3,567 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 226,228 Value ($000) $17,854 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 257,449 Value ($000) $15,393 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 226,035 Value ($000) $9,116 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 178,090 Value ($000) $9,357 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 284,340 Value ($000) $13,398 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 336,120 Value ($000) $11,889 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 473,100 Value ($000) $11,175 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 791,965 Value ($000) $10,581 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 708,220 Value ($000) $13,152 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 801,995 Value ($000) $9,824 Avg Close $7.53 Range $5.36 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,470	$1,152	$73.10	$56.77 - $84.46
Q4 2021	16,470	$1,282	$88.25	$71.81 - $104.50
Q3 2021	16,345	$1,560	$105.58	$89.65 - $125.60
Q2 2021	16,395	$2,038	$119.35	$89.90 - $140.18
Q1 2021	16,370	$2,157	$136.88	$110.12 - $159.54
Q4 2020	16,420	$2,175	$120.93	$99.20 - $144.00
Q3 2020	16,420	$1,674	$86.36	$70.75 - $103.02
Q1 2020	12,881	$747	$81.19	$35.25 - $105.56
Q4 2019	302,263	$27,953	$87.91	$75.35 - $99.82
Q3 2019	197,733	$17,869	$113.94	$89.42 - $123.99
Q2 2019	291,300	$34,385	$100.76	$87.02 - $118.13
Q1 2019	218,165	$18,897	$85.12	$60.95 - $97.27
Q4 2018	56,525	$3,567	$68.63	$53.06 - $82.85
Q3 2018	226,228	$17,854	$65.21	$47.78 - $81.22
Q2 2018	257,449	$15,393	$53.82	$37.36 - $71.60
Q1 2018	226,035	$9,116	$48.78	$38.88 - $57.84
Q4 2017	178,090	$9,357	$53.39	$45.20 - $63.60
Q3 2017	284,340	$13,398	$40.25	$34.39 - $47.56
Q2 2017	336,120	$11,889	$30.87	$22.18 - $38.92
Q1 2017	473,100	$11,175	$19.82	$13.05 - $24.50
Q4 2016	791,965	$10,581	$16.14	$13.22 - $20.40
Q3 2016	708,220	$13,152	$17.62	$11.48 - $22.80
Q2 2016	801,995	$9,824	$7.53	$5.36 - $13.20