EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,532 Value ($000) $311 Avg Close $62.23 Range $48.02 - $72.83
Q4 2022
Shares 10,257 Value ($000) $508 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 10,095 Value ($000) $328 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 17,357 Value ($000) $684 Avg Close $53.47 Range $35.34 - $76.94
Q4 2021
Shares 3,111 Value ($000) $242 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,922 Value ($000) $374 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,280 Value ($000) $408 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,508 Value ($000) $594 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,006 Value ($000) $531 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,536 Value ($000) $259 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,534 Value ($000) $481 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 10,302 Value ($000) $953 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 10,875 Value ($000) $983 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 8,958 Value ($000) $1,057 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 7,080 Value ($000) $613 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 6,983 Value ($000) $441 Avg Close $68.63 Range $53.06 - $82.85