EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 60,000 Value ($000) $4,144 Avg Close $63.25 Range $56.05 - $76.60

Q2 2017

Shares 7,500 Value ($000) $265 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 232,500 Value ($000) $5,492 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 430,000 Value ($000) $5,745 Avg Close $16.14 Range $13.22 - $20.40

Q4 2015

Shares 20,000 Value ($000) $185 Avg Close $9.30 Range $6.79 - $18.74

Q4 2013

Shares 20,000 Value ($000) $235 Avg Close $11.47 Range $9.53 - $12.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	60,000	$4,144	$63.25	$56.05 - $76.60
Q2 2017	7,500	$265	$30.87	$22.18 - $38.92
Q1 2017	232,500	$5,492	$19.82	$13.05 - $24.50
Q4 2016	430,000	$5,745	$16.14	$13.22 - $20.40
Q4 2015	20,000	$185	$9.30	$6.79 - $18.74
Q4 2013	20,000	$235	$11.47	$9.53 - $12.59