EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,460,349 Value ($000) $227,534 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 2,579,894 Value ($000) $233,144 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 2,249,765 Value ($000) $265,562 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 2,324,941 Value ($000) $201,388 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,460,349	$227,534	$87.91	$75.35 - $99.82
Q3 2019	2,579,894	$233,144	$113.94	$89.42 - $123.99
Q2 2019	2,249,765	$265,562	$100.76	$87.02 - $118.13
Q1 2019	2,324,941	$201,388	$85.12	$60.95 - $97.27