EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,206 Value ($000) $1,581 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 23,631 Value ($000) $998 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 24,051 Value ($000) $1,661 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 146,002 Value ($000) $10,801 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 178,435 Value ($000) $12,173 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 178,635 Value ($000) $16,774 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 142,515 Value ($000) $9,664 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 141,141 Value ($000) $6,988 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 132,058 Value ($000) $4,291 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 626,983 Value ($000) $24,697 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 1,384,596 Value ($000) $96,811 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,408,672 Value ($000) $109,637 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,425,889 Value ($000) $136,101 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,445,378 Value ($000) $179,675 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,468,801 Value ($000) $193,559 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,349,029 Value ($000) $178,733 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,362,848 Value ($000) $138,942 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,405,026 Value ($000) $122,153 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 1,562,036 Value ($000) $90,598 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,750,209 Value ($000) $161,859 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,802,094 Value ($000) $162,855 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,888,287 Value ($000) $222,893 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 2,005,394 Value ($000) $173,707 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,897,791 Value ($000) $119,751 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 1,948,980 Value ($000) $153,814 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,969,989 Value ($000) $117,786 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 2,000,037 Value ($000) $80,661 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 2,095,198 Value ($000) $110,082 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 2,539,452 Value ($000) $119,659 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 3,128,615 Value ($000) $110,659 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 3,187,795 Value ($000) $75,296 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 3,712,851 Value ($000) $49,604 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 3,900,300 Value ($000) $72,429 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 1,613,010 Value ($000) $19,759 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 3,360,126 Value ($000) $22,647 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 3,386,276 Value ($000) $31,255 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 3,533,565 Value ($000) $63,569 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 3,568,870 Value ($000) $106,138 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 3,533,714 Value ($000) $77,812 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 3,581,023 Value ($000) $98,263 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 3,586,472 Value ($000) $69,506 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 4,514,017 Value ($000) $76,874 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 4,553,054 Value ($000) $64,517 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 3,863,759 Value ($000) $45,399 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 3,896,998 Value ($000) $45,985 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 3,922,506 Value ($000) $54,562,058 Avg Close $10.86 Range $6.93 - $14.42