EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,685 Value ($000) $1,382 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,311 Value ($000) $1,386 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 26,053 Value ($000) $2,446 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 15,165 Value ($000) $1,028 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 15,800 Value ($000) $782 Avg Close $40.86 Range $29.27 - $56.52
Q2 2021
Shares 2,737 Value ($000) $340 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 8,097 Value ($000) $1,067 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 6,932 Value ($000) $918 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 4,370 Value ($000) $380 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,968 Value ($000) $346 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8,719 Value ($000) $806 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 5,116 Value ($000) $462 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 4,858 Value ($000) $573 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 7,967 Value ($000) $690 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 34,433 Value ($000) $2,173 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 47,888 Value ($000) $3,779 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 74,531 Value ($000) $4,456 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 94,475 Value ($000) $3,810 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 81,914 Value ($000) $4,304 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 113,862 Value ($000) $5,365 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 153,091 Value ($000) $5,415 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 69,174 Value ($000) $1,634 Avg Close $19.82 Range $13.05 - $24.50
Q3 2015
Shares 32,500 Value ($000) $585 Avg Close $22.97 Range $17.58 - $30.00