EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 602,000 Value ($000) $56,528 Avg Close $78.01 Range $61.31 - $99.01

Q1 2022

Shares 802,898 Value ($000) $56,139 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 321,898 Value ($000) $25,053 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 597,598 Value ($000) $57,041 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 250,000 Value ($000) $31,078 Avg Close $119.35 Range $89.90 - $140.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	602,000	$56,528	$78.01	$61.31 - $99.01
Q1 2022	802,898	$56,139	$73.10	$56.77 - $84.46
Q4 2021	321,898	$25,053	$88.25	$71.81 - $104.50
Q3 2021	597,598	$57,041	$105.58	$89.65 - $125.60
Q2 2021	250,000	$31,078	$119.35	$89.90 - $140.18