EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,723,434 Value ($000) $276,592 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 3,909,501 Value ($000) $213,889 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 2,969,613 Value ($000) $157,805 Avg Close $50.80 Range $39.97 - $58.68

Q3 2018

Shares 113,758 Value ($000) $8,978 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 167,448 Value ($000) $10,012 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 172,112 Value ($000) $6,941 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 175,315 Value ($000) $9,211 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 217,567 Value ($000) $10,252 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 263,695 Value ($000) $9,327 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 381,731 Value ($000) $9,016 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 423,686 Value ($000) $5,660 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 345,489 Value ($000) $6,416 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 449,506 Value ($000) $5,506 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 560,832 Value ($000) $3,780 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 553,863 Value ($000) $5,112 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 586,415 Value ($000) $10,550 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 663,477 Value ($000) $19,731,806 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 835,146 Value ($000) $18,389,915 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 810,294 Value ($000) $22,234,468 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 1,282,632 Value ($000) $24,858 Avg Close $18.34 Range $15.01 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,723,434	$276,592	$80.31	$54.50 - $102.66
Q3 2025	3,909,501	$213,889	$49.96	$38.81 - $56.52
Q2 2025	2,969,613	$157,805	$50.80	$39.97 - $58.68
Q3 2018	113,758	$8,978	$65.21	$47.78 - $81.22
Q2 2018	167,448	$10,012	$53.82	$37.36 - $71.60
Q1 2018	172,112	$6,941	$48.78	$38.88 - $57.84
Q4 2017	175,315	$9,211	$53.39	$45.20 - $63.60
Q3 2017	217,567	$10,252	$40.25	$34.39 - $47.56
Q2 2017	263,695	$9,327	$30.87	$22.18 - $38.92
Q1 2017	381,731	$9,016	$19.82	$13.05 - $24.50
Q4 2016	423,686	$5,660	$16.14	$13.22 - $20.40
Q3 2016	345,489	$6,416	$17.62	$11.48 - $22.80
Q2 2016	449,506	$5,506	$7.53	$5.36 - $13.20
Q1 2016	560,832	$3,780	$6.40	$4.67 - $9.22
Q4 2015	553,863	$5,112	$9.30	$6.79 - $18.74
Q3 2015	586,415	$10,550	$22.97	$17.58 - $30.00
Q2 2015	663,477	$19,731,806	$25.12	$20.12 - $32.85
Q1 2015	835,146	$18,389,915	$25.37	$20.35 - $29.60
Q4 2014	810,294	$22,234,468	$24.34	$17.34 - $29.97
Q3 2014	1,282,632	$24,858	$18.34	$15.01 - $23.20