EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,819 Value ($000) $0 Avg Close $55.02 Range $40.62 - $79.62

Q1 2021

Shares 1,121 Value ($000) $148 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 4,089 Value ($000) $542 Avg Close $120.93 Range $99.20 - $144.00

Q4 2017

Shares 153 Value ($000) $8 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 153 Value ($000) $7 Avg Close $40.25 Range $34.39 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,819	$0	$55.02	$40.62 - $79.62
Q1 2021	1,121	$148	$136.88	$110.12 - $159.54
Q4 2020	4,089	$542	$120.93	$99.20 - $144.00
Q4 2017	153	$8	$53.39	$45.20 - $63.60
Q3 2017	153	$7	$40.25	$34.39 - $47.56