EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,733 Value ($000) $48,823 Avg Close $80.31 Range $54.50 - $102.66

Q4 2016

Shares 11,741 Value ($000) $157 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 26,448 Value ($000) $491 Avg Close $17.62 Range $11.48 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,733	$48,823	$80.31	$54.50 - $102.66
Q4 2016	11,741	$157	$16.14	$13.22 - $20.40
Q3 2016	26,448	$491	$17.62	$11.48 - $22.80