EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644 Value ($000) $1 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 9,581 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 9,740 Value ($000) $1 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 10,653 Value ($000) $0 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 10,606 Value ($000) $1 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 10,634 Value ($000) $1 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 10,937 Value ($000) $0 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 10,653 Value ($000) $1 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 29,188 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 32,891 Value ($000) $2 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 30,880 Value ($000) $3 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 29,427 Value ($000) $2 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 33,803 Value ($000) $2 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 33,318 Value ($000) $1,083 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 32,884 Value ($000) $1,295 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 19,110 Value ($000) $1,336 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 15,388 Value ($000) $1,198 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 10,517 Value ($000) $1,004 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 12,172 Value ($000) $1,513 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 7,179 Value ($000) $946 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 7,597 Value ($000) $1,007 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 7,709 Value ($000) $786 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 7,826 Value ($000) $680 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 36,247 Value ($000) $2,102 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 37,041 Value ($000) $3,426 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 32,448 Value ($000) $2,932 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 28,261 Value ($000) $3,336 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 27,287 Value ($000) $2,364 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 26,787 Value ($000) $1,690 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 16,388 Value ($000) $1,293 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 27,994 Value ($000) $1,674 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 15,699 Value ($000) $633 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 15,998 Value ($000) $841 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 14,964 Value ($000) $705 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 14,119 Value ($000) $499 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 12,957 Value ($000) $306 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 12,970 Value ($000) $173 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 11,011 Value ($000) $204 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 10,229 Value ($000) $213 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 10,081 Value ($000) $68 Avg Close $6.40 Range $4.67 - $9.22
Q3 2015
Shares 10,052 Value ($000) $181 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 9,198 Value ($000) $274 Avg Close $25.12 Range $20.12 - $32.85
Q4 2014
Shares 8,088 Value ($000) $222 Avg Close $24.34 Range $17.34 - $29.97