EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,115 Value ($000) $82,592 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,743,819 Value ($000) $150,114 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 2,855,801 Value ($000) $151,757 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 3,281,639 Value ($000) $142,062 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 2,919,325 Value ($000) $140,128 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,405,452 Value ($000) $95,739 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 11,535 Value ($000) $487 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 9,210 Value ($000) $636 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 12,248 Value ($000) $906 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 13,070 Value ($000) $857 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 9,870 Value ($000) $921 Avg Close $78.01 Range $61.31 - $99.01
Q2 2022
Shares 6,724 Value ($000) $265 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 14,406 Value ($000) $1,007 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 14,398 Value ($000) $1,121 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 13,793 Value ($000) $1,317 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 11,739 Value ($000) $1,459 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 11,137 Value ($000) $1,468 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 7,593 Value ($000) $1,006 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,269 Value ($000) $435 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,864 Value ($000) $510 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,816 Value ($000) $221 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 3,127 Value ($000) $289 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 6,217 Value ($000) $562 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 9,261 Value ($000) $1,093 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 11,019 Value ($000) $954 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 5,144 Value ($000) $325 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,121 Value ($000) $404 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,143 Value ($000) $248 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 10,185 Value ($000) $411 Avg Close $48.78 Range $38.88 - $57.84
Q1 2017
Shares 771,606 Value ($000) $18,225 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 296,806 Value ($000) $3,965 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 76,406 Value ($000) $1,419 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 760,185 Value ($000) $9,312 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 793,685 Value ($000) $5,349 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 1,161,379 Value ($000) $10,720 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,147,779 Value ($000) $20,649 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,028,179 Value ($000) $30,578 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 816,479 Value ($000) $17,979 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 753,879 Value ($000) $20,686 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 694,100 Value ($000) $13,452 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 708,700 Value ($000) $12,069 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 706,500 Value ($000) $10,011 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 790,600 Value ($000) $9,290 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 792,200 Value ($000) $9,348 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 677,000 Value ($000) $9,417 Avg Close $10.86 Range $6.93 - $14.42