EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,157 Value ($000) $218 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,157 Value ($000) $234 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,507 Value ($000) $239 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,507 Value ($000) $329 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,395 Value ($000) $230 Avg Close $64.28 Range $45.89 - $72.19
Q3 2022
Shares 2,250 Value ($000) $73 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 2,250 Value ($000) $89 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 2,250 Value ($000) $157 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 2,250 Value ($000) $175 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 2,250 Value ($000) $215 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,250 Value ($000) $280 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,423 Value ($000) $319 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 2,496 Value ($000) $331 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,635 Value ($000) $269 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,635 Value ($000) $229 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 2,635 Value ($000) $153 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,635 Value ($000) $244 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,035 Value ($000) $274 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 30,535 Value ($000) $3,604 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 86,894 Value ($000) $7,527 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 86,458 Value ($000) $5,455 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 110,921 Value ($000) $8,754 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 55,369 Value ($000) $3,311 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 105,954 Value ($000) $4,273 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 105,954 Value ($000) $5,567 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 105,222 Value ($000) $4,958 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 110,422 Value ($000) $3,906 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 103,700 Value ($000) $2,449 Avg Close $19.82 Range $13.05 - $24.50
Q3 2015
Shares 123,685 Value ($000) $2,225 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 153,485 Value ($000) $4,565 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 169,185 Value ($000) $3,725 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 177,760 Value ($000) $4,878 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 174,945 Value ($000) $3,390 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 174,945 Value ($000) $2,979 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 185,550 Value ($000) $2,629 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 185,550 Value ($000) $2,169 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 182,628 Value ($000) $2,157 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 178,013 Value ($000) $2,476 Avg Close $10.86 Range $6.93 - $14.42