EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978,628 Value ($000) $200,949 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 14,928 Value ($000) $817 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 48,060 Value ($000) $2,554 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 10,530 Value ($000) $456 Avg Close $50.64 Range $42.06 - $60.88
Q1 2023
Shares 9,181 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 8,752 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 87,474 Value ($000) $2,842 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 4,959 Value ($000) $347 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 11,434 Value ($000) $890 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 26,946 Value ($000) $2,572 Avg Close $105.58 Range $89.65 - $125.60
Q4 2020
Shares 36,256 Value ($000) $4,804 Avg Close $120.93 Range $99.20 - $144.00
Q1 2020
Shares 6,948 Value ($000) $403 Avg Close $81.19 Range $35.25 - $105.56
Q3 2019
Shares 57,690 Value ($000) $5,213 Avg Close $113.94 Range $89.42 - $123.99
Q1 2019
Shares 32,103 Value ($000) $2,781 Avg Close $85.12 Range $60.95 - $97.27
Q2 2018
Shares 76,583 Value ($000) $4,579 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 25,183 Value ($000) $1,016 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 5,357 Value ($000) $281 Avg Close $53.39 Range $45.20 - $63.60
Q2 2017
Shares 28,500 Value ($000) $1,008 Avg Close $30.87 Range $22.18 - $38.92
Q3 2016
Shares 32,756 Value ($000) $608 Avg Close $17.62 Range $11.48 - $22.80
Q1 2016
Shares 19,436 Value ($000) $131 Avg Close $6.40 Range $4.67 - $9.22
Q4 2014
Shares 9,500 Value ($000) $261 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 18,511 Value ($000) $359 Avg Close $18.34 Range $15.01 - $23.20
Q1 2014
Shares 11,040 Value ($000) $156 Avg Close $13.51 Range $11.63 - $15.60