EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,152 Value ($000) $5,804 Avg Close $80.31 Range $54.50 - $102.66
Q2 2025
Shares 85 Value ($000) $4 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 827 Value ($000) $36 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 837 Value ($000) $47 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 780 Value ($000) $53 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 789 Value ($000) $33 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 767 Value ($000) $41 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 848 Value ($000) $63 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 648 Value ($000) $43 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 678 Value ($000) $64 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 327 Value ($000) $22 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 300 Value ($000) $15 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,189 Value ($000) $39 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 689 Value ($000) $27 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 930 Value ($000) $65 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 11,758 Value ($000) $940 Avg Close $88.25 Range $71.81 - $104.50