EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $389 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 12,701 Value ($000) $1,212 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 26,651 Value ($000) $3,313 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 28,011 Value ($000) $3,691 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 26,950 Value ($000) $3,571 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 26,350 Value ($000) $2,686 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 34,270 Value ($000) $2,979 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 63,120 Value ($000) $3,661 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 54,150 Value ($000) $5,008 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 43,150 Value ($000) $3,899 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 29,425 Value ($000) $3,473 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 27,125 Value ($000) $2,350 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 41,725 Value ($000) $2,633 Avg Close $68.63 Range $53.06 - $82.85
Q4 2014
Shares 62,350 Value ($000) $1,711 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 88,350 Value ($000) $1,712 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 95,350 Value ($000) $1,624 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 94,600 Value ($000) $1,340 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 91,600 Value ($000) $1,076 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 91,600 Value ($000) $1,081 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 78,200 Value ($000) $1,088 Avg Close $10.86 Range $6.93 - $14.42