EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,384 Value ($000) $3,492 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 103,057 Value ($000) $5,638 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 120,818 Value ($000) $6,420 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 140,598 Value ($000) $6,086 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 138,086 Value ($000) $7,759 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 136,592 Value ($000) $9,305 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 100,665 Value ($000) $4,253 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 103,453 Value ($000) $7,144 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 70,041 Value ($000) $5,182 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 80,007 Value ($000) $5,458 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 128,473 Value ($000) $12,064 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 122,159 Value ($000) $8,284 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 114,790 Value ($000) $5,713 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 121,885 Value ($000) $4,013 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 122,186 Value ($000) $4,906 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 112,528 Value ($000) $7,964 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 38,682 Value ($000) $3,012 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 37,856 Value ($000) $3,614 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 30,284 Value ($000) $3,765 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 30,727 Value ($000) $4,050 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 45,790 Value ($000) $6,067 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 66,568 Value ($000) $6,787 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 50,806 Value ($000) $4,371 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 3,486 Value ($000) $202 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 7,020 Value ($000) $649 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 3,327 Value ($000) $306 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 3,343 Value ($000) $395 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 2,968 Value ($000) $257 Avg Close $85.12 Range $60.95 - $97.27

Q3 2018

Shares 2,968 Value ($000) $234 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 3,343 Value ($000) $200 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 87,000 Value ($000) $3,509 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 89,047 Value ($000) $4,678 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 89,329 Value ($000) $4,209 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 85,270 Value ($000) $3,017 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 82,505 Value ($000) $1,948 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 71,691 Value ($000) $958 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 65,948 Value ($000) $1,225 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 66,555 Value ($000) $815 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 64,150 Value ($000) $415 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 62,426 Value ($000) $576 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 187,916 Value ($000) $3,380 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 182,312 Value ($000) $5,422 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 58,025 Value ($000) $1,277 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 52,574 Value ($000) $1,443 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 53,803 Value ($000) $1,042 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 52,602 Value ($000) $895 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 53,794 Value ($000) $762 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 53,991 Value ($000) $631 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 49,843 Value ($000) $589 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 52,141 Value ($000) $725 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,384	$3,492	$80.31	$54.50 - $102.66
Q3 2025	103,057	$5,638	$49.96	$38.81 - $56.52
Q2 2025	120,818	$6,420	$50.80	$39.97 - $58.68
Q1 2025	140,598	$6,086	$50.64	$42.06 - $60.88
Q4 2024	138,086	$7,759	$62.23	$48.02 - $72.83
Q3 2024	136,592	$9,305	$56.44	$41.89 - $71.95
Q2 2024	100,665	$4,253	$55.02	$40.62 - $79.62
Q1 2024	103,453	$7,144	$63.25	$56.05 - $76.60
Q4 2023	70,041	$5,182	$65.55	$58.43 - $77.42
Q3 2023	80,007	$5,458	$84.85	$65.29 - $100.77
Q2 2023	128,473	$12,064	$78.01	$61.31 - $99.01
Q1 2023	122,159	$8,284	$64.28	$45.89 - $72.19
Q4 2022	114,790	$5,713	$40.86	$29.27 - $56.52
Q3 2022	121,885	$4,013	$41.23	$31.62 - $49.91
Q2 2022	122,186	$4,906	$53.47	$35.34 - $76.94
Q1 2022	112,528	$7,964	$73.10	$56.77 - $84.46
Q4 2021	38,682	$3,012	$88.25	$71.81 - $104.50
Q3 2021	37,856	$3,614	$105.58	$89.65 - $125.60
Q2 2021	30,284	$3,765	$119.35	$89.90 - $140.18
Q1 2021	30,727	$4,050	$136.88	$110.12 - $159.54
Q4 2020	45,790	$6,067	$120.93	$99.20 - $144.00
Q3 2020	66,568	$6,787	$86.36	$70.75 - $103.02
Q2 2020	50,806	$4,371	$79.90	$53.66 - $92.91
Q1 2020	3,486	$202	$81.19	$35.25 - $105.56
Q4 2019	7,020	$649	$87.91	$75.35 - $99.82
Q3 2019	3,327	$306	$113.94	$89.42 - $123.99
Q2 2019	3,343	$395	$100.76	$87.02 - $118.13
Q1 2019	2,968	$257	$85.12	$60.95 - $97.27
Q3 2018	2,968	$234	$65.21	$47.78 - $81.22
Q2 2018	3,343	$200	$53.82	$37.36 - $71.60
Q1 2018	87,000	$3,509	$48.78	$38.88 - $57.84
Q4 2017	89,047	$4,678	$53.39	$45.20 - $63.60
Q3 2017	89,329	$4,209	$40.25	$34.39 - $47.56
Q2 2017	85,270	$3,017	$30.87	$22.18 - $38.92
Q1 2017	82,505	$1,948	$19.82	$13.05 - $24.50
Q4 2016	71,691	$958	$16.14	$13.22 - $20.40
Q3 2016	65,948	$1,225	$17.62	$11.48 - $22.80
Q2 2016	66,555	$815	$7.53	$5.36 - $13.20
Q1 2016	64,150	$415	$6.40	$4.67 - $9.22
Q4 2015	62,426	$576	$9.30	$6.79 - $18.74
Q3 2015	187,916	$3,380	$22.97	$17.58 - $30.00
Q2 2015	182,312	$5,422	$25.12	$20.12 - $32.85
Q1 2015	58,025	$1,277	$25.37	$20.35 - $29.60
Q4 2014	52,574	$1,443	$24.34	$17.34 - $29.97
Q3 2014	53,803	$1,042	$18.34	$15.01 - $23.20
Q2 2014	52,602	$895	$13.77	$10.69 - $17.74
Q1 2014	53,794	$762	$13.51	$11.63 - $15.60
Q4 2013	53,991	$631	$11.47	$9.53 - $12.59
Q3 2013	49,843	$589	$12.83	$11.47 - $14.70
Q2 2013	52,141	$725	$10.86	$6.93 - $14.42